| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 28.71 | 28.87 | 27.92 | 28.25 | 4,370,664 | ▼ -2.89% | -1.31% | 3.4% |
| 2026-06-01 | 29.16 | 29.59 | 29.07 | 29.09 | 4,115,100 | ▼ -3.0% | -2.77% | 1.79% |
| 2026-05-29 | 30.3 | 30.42 | 29.65 | 29.99 | 7,735,000 | ▲ 0.37% | 1.41% | 2.6% |
| 2026-05-28 | 29.53 | 30.01 | 29.16 | 29.88 | 6,292,600 | ▲ 1.01% | -0.17% | 2.91% |
| 2026-05-27 | 29.47 | 29.61 | 29.03 | 29.58 | 6,699,400 | ▼ -0.29% | -0.66% | 2.02% |
| 2026-05-26 | 29.98 | 30.35 | 29.31 | 29.67 | 7,294,200 | ▼ -0.98% | 0.07% | 3.55% |
| 2026-05-22 | 30.75 | 30.86 | 29.88 | 29.96 | 5,873,900 | ▼ nan% | nan% | 3.3% |