ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 15.0 | 15.16 | 14.88 | 15.16 | 822,315 | ▼ -1.75% | -2.79% | 1.88% |
| 2026-06-02 | 15.61 | 15.72 | 15.23 | 15.43 | 8,505,574 | ▲ 6.12% | 7.36% | 3.22% |
| 2026-06-01 | 14.88 | 14.96 | 14.52 | 14.54 | 7,893,900 | ▼ -3.13% | -0.87% | 3.03% |
| 2026-05-29 | 15.06 | 15.3 | 14.9 | 15.01 | 7,243,400 | ▼ -3.41% | -3.12% | 2.65% |
| 2026-05-28 | 15.04 | 15.69 | 15.03 | 15.54 | 9,089,200 | ▼ -1.52% | -4.69% | 4.39% |
| 2026-05-27 | 15.29 | 15.8 | 15.29 | 15.78 | 5,929,600 | ▼ -0.63% | -3.72% | 3.34% |
| 2026-05-26 | 15.91 | 16.07 | 15.78 | 15.88 | 8,854,300 | ▼ nan% | nan% | 1.81% |