ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 15.0 | 16.2 | 14.67 | 16.08 | 6,204,385 | ▼ -2.9% | -9.42% | 10.43% |
| 2026-06-01 | 16.43 | 17.14 | 15.48 | 16.56 | 3,217,300 | ▼ -2.47% | -3.24% | 10.72% |
| 2026-05-29 | 17.91 | 17.91 | 16.13 | 16.98 | 4,803,100 | ▼ -6.45% | -1.32% | 11.04% |
| 2026-05-28 | 17.48 | 18.94 | 17.28 | 18.15 | 5,246,000 | ▲ 3.07% | -0.74% | 9.61% |
| 2026-05-27 | 16.37 | 18.26 | 15.6 | 17.61 | 4,420,800 | ▲ 8.44% | 0.8% | 17.05% |
| 2026-05-26 | 18.01 | 18.04 | 16.18 | 16.24 | 5,608,200 | ▼ -4.19% | 6.25% | 11.5% |
| 2026-05-22 | 14.76 | 17.43 | 14.76 | 16.95 | 7,850,100 | ▼ nan% | nan% | 18.09% |