| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 34.33 | 34.67 | 32.42 | 33.71 | 2,303,132 | ▼ -3.35% | -1.58% | 6.94% |
| 2026-06-01 | 35.66 | 36.02 | 34.76 | 34.88 | 2,069,200 | ▼ -3.16% | -1.0% | 3.62% |
| 2026-05-29 | 36.39 | 36.61 | 35.51 | 36.02 | 1,670,000 | ▼ -1.61% | -0.6% | 3.1% |
| 2026-05-28 | 37.08 | 37.15 | 36.05 | 36.61 | 1,242,100 | ▼ -1.35% | -0.08% | 3.05% |
| 2026-05-27 | 37.78 | 38.08 | 36.87 | 37.11 | 2,282,400 | ▼ -1.85% | -0.08% | 3.28% |
| 2026-05-26 | 37.85 | 38.58 | 37.48 | 37.81 | 1,648,000 | ▲ 0.75% | 0.85% | 2.93% |
| 2026-05-22 | 37.25 | 37.71 | 37.2 | 37.53 | 1,061,800 | ▼ nan% | nan% | 1.37% |