ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 8.5 | 8.64 | 8.52 | 8.52 | 1,704,778 | ▲ 0.24% | 0.0% | 1.41% |
| 2026-06-01 | 8.53 | 8.65 | 8.48 | 8.5 | 2,999,300 | ▼ -0.7% | -0.35% | 2.0% |
| 2026-05-29 | 8.57 | 8.74 | 8.56 | 8.56 | 3,142,100 | ▼ -0.7% | -0.58% | 2.1% |
| 2026-05-28 | 8.74 | 8.81 | 8.59 | 8.62 | 3,017,500 | ▼ -2.49% | -1.13% | 2.56% |
| 2026-05-27 | 8.96 | 9.01 | 8.8 | 8.84 | 2,143,200 | ▼ -2.1% | -0.78% | 2.39% |
| 2026-05-26 | 9.08 | 9.17 | 9.0 | 9.03 | 2,937,900 | ▼ -0.44% | 0.11% | 1.89% |
| 2026-05-22 | 9.27 | 9.28 | 9.03 | 9.07 | 2,544,100 | ▼ nan% | nan% | 2.77% |