ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 8.67 | 8.76 | 8.65 | 8.73 | 947,206 | ▲ 0.34% | -0.34% | 1.27% |
| 2026-06-02 | 8.72 | 8.76 | 8.69 | 8.7 | 6,009,745 | ▼ -1.58% | -1.36% | 0.81% |
| 2026-06-01 | 8.95 | 8.97 | 8.81 | 8.84 | 9,428,200 | ▼ -2.43% | -1.21% | 1.82% |
| 2026-05-29 | 9.16 | 9.2 | 9.06 | 9.06 | 7,227,100 | ▼ -1.63% | -0.54% | 1.55% |
| 2026-05-28 | 9.23 | 9.27 | 9.19 | 9.21 | 5,634,900 | ▼ -1.18% | -0.97% | 0.82% |
| 2026-05-27 | 9.3 | 9.38 | 9.28 | 9.32 | 5,558,000 | ▲ 0.87% | 0.65% | 1.02% |
| 2026-05-26 | 9.37 | 9.39 | 9.24 | 9.24 | 10,078,400 | ▼ nan% | nan% | 1.57% |