| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 5.85 | 5.89 | 5.81 | 5.82 | 854,978 | ▼ -1.36% | -0.85% | 1.38% |
| 2026-06-02 | 5.97 | 6.03 | 5.84 | 5.9 | 8,675,166 | ▼ -1.01% | 0.17% | 3.25% |
| 2026-06-01 | 6.01 | 6.09 | 5.89 | 5.96 | 7,076,500 | ▼ -2.3% | -1.48% | 3.4% |
| 2026-05-29 | 6.19 | 6.23 | 6.08 | 6.1 | 7,596,700 | ▼ -1.61% | -0.16% | 2.47% |
| 2026-05-28 | 6.06 | 6.21 | 6.02 | 6.2 | 7,130,500 | ▲ 1.81% | -0.49% | 3.16% |
| 2026-05-27 | 6.1 | 6.26 | 6.02 | 6.09 | 8,199,900 | ▲ 1.0% | 1.16% | 3.99% |
| 2026-05-26 | 5.97 | 6.17 | 5.97 | 6.03 | 7,821,200 | ▼ nan% | nan% | 3.35% |