ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 26.13 | 26.77 | 26.15 | 26.51 | 1,620,628 | ▲ 2.55% | 1.08% | 2.37% |
| 2026-06-01 | 25.37 | 26.14 | 24.87 | 25.85 | 2,086,700 | ▼ -0.27% | -2.12% | 5.11% |
| 2026-05-29 | 25.36 | 26.27 | 25.15 | 25.92 | 3,967,200 | ▲ 1.73% | -0.47% | 4.47% |
| 2026-05-28 | 25.42 | 25.52 | 24.81 | 25.48 | 1,610,100 | ▼ -0.89% | -1.13% | 2.86% |
| 2026-05-27 | 25.56 | 25.95 | 25.38 | 25.71 | 2,423,400 | ▲ 1.46% | 0.87% | 2.29% |
| 2026-05-26 | 24.9 | 25.52 | 24.87 | 25.34 | 1,445,000 | ▲ 3.51% | 1.72% | 2.61% |
| 2026-05-22 | 24.4 | 24.58 | 23.89 | 24.48 | 1,135,200 | ▼ nan% | nan% | 2.9% |