ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 125.72 | 126.75 | 125.25 | 126.31 | 795,046 | ▲ 0.06% | -0.4% | 1.2% |
| 2026-06-01 | 125.85 | 126.67 | 125.59 | 126.23 | 2,012,300 | ▼ -0.34% | -0.64% | 0.86% |
| 2026-05-29 | 125.94 | 127.17 | 125.7 | 126.66 | 491,900 | ▲ 0.6% | 0.02% | 1.17% |
| 2026-05-28 | 125.84 | 126.43 | 125.3 | 125.91 | 772,200 | ▼ -0.29% | -0.35% | 0.9% |
| 2026-05-27 | 127.21 | 127.68 | 126.07 | 126.28 | 384,600 | ▼ -0.85% | -0.12% | 1.28% |
| 2026-05-26 | 127.58 | 128.13 | 126.98 | 127.36 | 402,600 | ▼ -0.01% | 0.16% | 0.91% |
| 2026-05-22 | 127.55 | 128.0 | 127.18 | 127.37 | 411,700 | ▼ nan% | nan% | 0.64% |