| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 48.26 | 48.28 | 48.05 | 48.12 | 44,815 | ▼ -0.87% | -0.58% | 0.48% |
| 2026-06-02 | 47.68 | 48.73 | 47.66 | 48.54 | 981,631 | ▲ 1.85% | 0.04% | 2.25% |
| 2026-06-01 | 47.96 | 48.25 | 47.5 | 47.66 | 713,500 | ▼ -1.51% | -0.89% | 1.58% |
| 2026-05-29 | 48.38 | 48.73 | 48.17 | 48.39 | 801,300 | ▲ 0.02% | 0.0% | 1.16% |
| 2026-05-28 | 48.07 | 48.47 | 47.65 | 48.38 | 1,100,000 | ▲ 0.48% | -0.17% | 1.72% |
| 2026-05-27 | 48.42 | 48.74 | 47.91 | 48.15 | 913,900 | ▼ -0.5% | 0.06% | 1.73% |
| 2026-05-26 | 48.22 | 48.8 | 48.1 | 48.39 | 892,900 | ▼ nan% | nan% | 1.46% |