| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 24.94 | 24.97 | 24.47 | 24.93 | 136,072 | ▲ 1.22% | 1.26% | 2.04% |
| 2026-06-02 | 24.16 | 24.92 | 24.16 | 24.63 | 2,315,191 | ▲ 2.28% | 0.33% | 3.15% |
| 2026-06-01 | 24.0 | 24.24 | 23.75 | 24.08 | 2,229,500 | ▼ -0.33% | -0.66% | 2.06% |
| 2026-05-29 | 24.08 | 24.44 | 23.91 | 24.16 | 2,787,300 | ▲ 0.33% | 0.0% | 2.22% |
| 2026-05-28 | 24.05 | 24.25 | 23.93 | 24.08 | 2,165,700 | ▼ -0.29% | -0.41% | 1.34% |
| 2026-05-27 | 24.23 | 24.53 | 23.97 | 24.15 | 1,600,100 | ▲ 0.92% | 1.25% | 2.34% |
| 2026-05-26 | 24.09 | 24.15 | 23.68 | 23.93 | 2,336,200 | ▼ nan% | nan% | 1.98% |