| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 24.6 | 24.83 | 24.41 | 24.43 | 154,729 | ▼ -0.81% | -0.12% | 1.72% |
| 2026-06-02 | 24.39 | 24.79 | 24.3 | 24.63 | 1,655,380 | ▲ 1.15% | 0.16% | 2.02% |
| 2026-06-01 | 23.82 | 24.64 | 23.82 | 24.35 | 1,996,700 | ▲ 0.7% | -1.49% | 3.44% |
| 2026-05-29 | 24.11 | 24.38 | 23.96 | 24.18 | 1,739,900 | ▲ 0.29% | 0.0% | 1.75% |
| 2026-05-28 | 23.95 | 24.2 | 23.71 | 24.11 | 1,694,100 | ▼ -0.17% | -0.83% | 2.07% |
| 2026-05-27 | 23.47 | 24.35 | 23.44 | 24.15 | 2,080,100 | ▲ 4.05% | 1.12% | 3.88% |
| 2026-05-26 | 23.77 | 23.8 | 23.2 | 23.21 | 2,540,100 | ▼ nan% | nan% | 2.59% |