ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 96.75 | 99.3 | 94.16 | 96.96 | 13,386,836 | ▲ 5.94% | 5.71% | 5.46% |
| 2026-06-01 | 92.88 | 94.2 | 90.23 | 91.52 | 11,318,500 | ▼ -3.31% | -1.87% | 4.4% |
| 2026-05-29 | 96.68 | 97.99 | 93.99 | 94.65 | 11,366,400 | ▼ -1.45% | 0.67% | 4.26% |
| 2026-05-28 | 96.86 | 97.99 | 93.64 | 96.04 | 7,696,100 | ▼ -0.84% | 0.01% | 4.65% |
| 2026-05-27 | 99.38 | 100.25 | 94.72 | 96.85 | 12,755,800 | ▼ -1.22% | 1.36% | 5.84% |
| 2026-05-26 | 95.84 | 99.97 | 95.22 | 98.05 | 13,087,000 | ▲ 4.94% | 2.58% | 4.99% |
| 2026-05-22 | 90.67 | 94.91 | 90.64 | 93.43 | 8,837,400 | ▼ nan% | nan% | 4.71% |