| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 21.12 | 21.18 | 20.61 | 21.05 | 371,240 | ▼ -2.82% | -2.49% | 2.77% |
| 2026-06-02 | 21.65 | 22.53 | 21.21 | 21.66 | 3,803,561 | ▲ 8.14% | 8.09% | 6.22% |
| 2026-06-01 | 18.95 | 20.38 | 18.88 | 20.03 | 1,885,600 | ▲ 5.98% | 0.26% | 7.94% |
| 2026-05-29 | 19.83 | 19.85 | 18.84 | 18.9 | 2,427,600 | ▼ -4.98% | -0.33% | 5.36% |
| 2026-05-28 | 20.35 | 20.38 | 19.72 | 19.89 | 1,386,800 | ▼ -3.59% | -1.36% | 3.37% |
| 2026-05-27 | 21.04 | 21.33 | 20.38 | 20.63 | 1,191,000 | ▼ -3.64% | -1.73% | 4.66% |
| 2026-05-26 | 20.97 | 21.93 | 20.9 | 21.41 | 2,007,000 | ▼ nan% | nan% | 4.93% |