ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 6.08 | 6.3 | 5.97 | 6.28 | 11,300,517 | ▲ 2.28% | -0.98% | 5.53% |
| 2026-06-02 | 6.12 | 6.45 | 6.03 | 6.14 | 45,800,631 | ▲ 0.66% | 0.33% | 6.97% |
| 2026-06-01 | 5.58 | 6.21 | 5.4 | 6.1 | 48,571,100 | ▲ 7.39% | -1.76% | 15.0% |
| 2026-05-29 | 5.58 | 5.87 | 5.25 | 5.68 | 41,894,100 | ▲ 1.07% | -0.71% | 11.81% |
| 2026-05-28 | 5.38 | 5.74 | 5.28 | 5.62 | 33,709,500 | ▲ 2.09% | -2.36% | 8.71% |
| 2026-05-27 | 5.17 | 5.6 | 5.0 | 5.51 | 53,668,900 | ▲ 7.31% | 0.78% | 12.0% |
| 2026-05-26 | 5.1 | 5.33 | 5.0 | 5.13 | 46,538,100 | ▼ nan% | nan% | 6.6% |