ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 128.13 | 132.92 | 127.83 | 132.83 | 2,521,989 | ▲ 4.21% | 0.53% | 3.98% |
| 2026-06-01 | 124.0 | 128.69 | 123.12 | 127.46 | 2,110,300 | ▲ 1.8% | -0.97% | 4.52% |
| 2026-05-29 | 125.99 | 126.49 | 123.72 | 125.21 | 1,806,500 | ▼ -0.98% | -0.36% | 2.24% |
| 2026-05-28 | 122.16 | 126.84 | 121.22 | 126.45 | 2,040,100 | ▲ 2.88% | -0.61% | 4.64% |
| 2026-05-27 | 120.94 | 123.61 | 119.87 | 122.91 | 1,635,500 | ▲ 0.21% | -1.39% | 3.12% |
| 2026-05-26 | 119.31 | 123.13 | 119.22 | 122.65 | 2,548,300 | ▲ 4.77% | 1.91% | 3.28% |
| 2026-05-22 | 115.88 | 118.18 | 115.79 | 117.07 | 1,483,700 | ▼ nan% | nan% | 2.06% |