Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry RS Equity Rank Metrics MA Groups Keltner Fibonacci Correlation Charts
Login
Sector
Consumer Cyclical
Industry
Lodging
Market Cap
6.1
Volume
105,363
P/E
32.33
ROE
37.62
52W High
91.25
52W Low
68.47
Price Overview
Open
81.21
High
81.86
Low
80.86
Intraday Range
1.24%
20D Avg Volume
1,099,908
Distance From 52W High
-11.01%
Technical Levels
20 SMA
81.03
50 SMA
82.64
200 SMA
78.99
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-06-03 81.21 81.86 80.86 81.2 105,363 ▼ -0.34% -0.33% 1.24%
2026-06-02 78.95 82.8 78.55 81.48 1,105,202 ▲ 2.98% -0.21% 5.41%
2026-06-01 79.34 80.13 77.76 79.12 1,439,100 ▼ -1.42% -1.15% 3.05%
2026-05-29 82.2 82.61 79.75 80.26 1,291,800 ▼ -2.84% -0.5% 3.58%
2026-05-28 83.2 83.51 82.27 82.61 1,155,100 ▼ -1.3% -0.6% 1.51%
2026-05-27 81.48 84.18 81.48 83.7 1,166,100 ▲ 3.72% 0.97% 3.31%
2026-05-26 79.23 80.96 78.61 80.7 1,314,400 ▼ nan% nan% 2.99%
Fundamentals
Business
Sector Consumer Cyclical
Industry Lodging
Market Cap 6.1B
Float Adj MCap 6.0B
Valuation
P/E 32.33
Forward P/E 15.17
P/S 4.66
P/B 13.13
PEG 0.66
Quality Metrics
ROE 37.62%
ROA 7.59%
Gross Margin 61.25%
Operating Margin 37.0%
Profit Margin 13.4%
Trading Metrics
Relative Volume 0.91
Average Volume 1.22M
Beta 0.65
Short Float 10.03%
Latest Q/Q Growth
Revenue -2.1%
Profit 201.67%
Operating Income 132.69%
EPS 200.0%
Quarterly History
Revenue Qtrs 0.33, 0.33, 0.38, 0.4
Profit Qtrs 0.06, -0.06, 0.1, 0.09
Operating Qtrs 0.12, 0.05, 0.18, 0.16
EPS Qtrs 0.8, -0.8, 1.36, 1.13