ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 7.41 | 8.07 | 7.31 | 7.72 | 27,593,555 | ▲ 3.35% | -0.8% | 10.4% |
| 2026-06-01 | 7.33 | 7.6 | 7.12 | 7.47 | 25,149,900 | ▲ 1.77% | -0.14% | 6.74% |
| 2026-05-29 | 7.02 | 7.7 | 6.95 | 7.34 | 45,253,100 | ▲ 3.82% | -0.71% | 10.79% |
| 2026-05-28 | 6.75 | 7.39 | 6.7 | 7.07 | 46,103,100 | ▲ 3.82% | -0.88% | 10.3% |
| 2026-05-27 | 6.93 | 7.07 | 6.73 | 6.81 | 25,134,500 | ▼ -2.71% | -1.0% | 4.98% |
| 2026-05-26 | 7.15 | 7.25 | 6.98 | 7.0 | 21,552,600 | ▼ -0.99% | 1.13% | 3.85% |
| 2026-05-22 | 7.26 | 7.46 | 7.03 | 7.07 | 25,529,900 | ▼ nan% | nan% | 6.12% |