ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 87.01 | 87.69 | 87.01 | 87.49 | 16,721 | ▼ -0.62% | -1.17% | 0.78% |
| 2026-06-02 | 88.5 | 90.36 | 87.49 | 88.04 | 545,054 | ▼ -0.64% | -0.12% | 3.28% |
| 2026-06-01 | 89.55 | 89.55 | 86.5 | 88.61 | 1,072,600 | ▼ -1.31% | -0.27% | 3.53% |
| 2026-05-29 | 91.08 | 91.71 | 89.43 | 89.79 | 1,375,300 | ▼ -1.42% | 0.0% | 2.55% |
| 2026-05-28 | 88.36 | 92.03 | 87.42 | 91.08 | 1,207,700 | ▲ 3.27% | 0.18% | 5.27% |
| 2026-05-27 | 88.17 | 88.98 | 86.01 | 88.2 | 760,500 | ▲ 0.27% | 0.24% | 3.45% |
| 2026-05-26 | 87.05 | 89.16 | 86.91 | 87.96 | 612,000 | ▼ nan% | nan% | 2.59% |