| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14.18 | 14.34 | 13.91 | 13.94 | 147,912 | ▼ -3.33% | -1.66% | 3.09% |
| 2026-06-02 | 13.78 | 14.73 | 13.74 | 14.42 | 972,807 | ▲ 3.15% | -1.43% | 7.21% |
| 2026-06-01 | 13.81 | 13.99 | 13.62 | 13.98 | 1,577,700 | ▲ 0.07% | -1.15% | 2.72% |
| 2026-05-29 | 14.17 | 14.44 | 13.93 | 13.97 | 1,310,500 | ▼ -2.03% | -0.63% | 3.66% |
| 2026-05-28 | 14.4 | 14.59 | 14.19 | 14.26 | 1,130,800 | ▼ -1.66% | -0.69% | 2.82% |
| 2026-05-27 | 14.58 | 14.91 | 14.2 | 14.5 | 1,103,600 | ▲ 0.0% | 0.55% | 5.0% |
| 2026-05-26 | 14.63 | 14.8 | 14.36 | 14.5 | 1,028,000 | ▼ nan% | nan% | 3.06% |