| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 14.2 | 14.33 | 13.64 | 13.85 | 1,529,742 | ▼ -7.42% | -5.08% | 5.06% |
| 2026-06-01 | 13.78 | 14.96 | 13.66 | 14.96 | 2,439,800 | ▲ 12.06% | 3.22% | 9.52% |
| 2026-05-29 | 12.85 | 13.42 | 12.75 | 13.35 | 2,859,300 | ▲ 5.62% | 1.66% | 5.25% |
| 2026-05-28 | 12.64 | 12.93 | 12.46 | 12.64 | 1,550,500 | ▲ 0.8% | 0.8% | 3.77% |
| 2026-05-27 | 13.06 | 13.26 | 12.51 | 12.54 | 1,047,700 | ▼ -3.98% | 0.0% | 6.0% |
| 2026-05-26 | 13.35 | 13.39 | 12.98 | 13.06 | 1,026,300 | ▼ -2.83% | -0.67% | 3.16% |
| 2026-05-22 | 13.29 | 13.77 | 13.28 | 13.44 | 755,400 | ▼ nan% | nan% | 3.73% |