| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14.87 | 15.07 | 14.86 | 14.97 | 178,303 | ▼ -0.33% | -1.0% | 1.41% |
| 2026-06-02 | 15.49 | 15.52 | 14.79 | 15.02 | 3,334,379 | ▼ -3.35% | -0.32% | 4.94% |
| 2026-06-01 | 15.5 | 15.78 | 15.37 | 15.54 | 1,890,800 | ▼ -0.64% | -0.9% | 2.67% |
| 2026-05-29 | 15.71 | 15.73 | 15.57 | 15.64 | 2,678,100 | ▼ -0.7% | -0.25% | 1.03% |
| 2026-05-28 | 15.45 | 15.85 | 15.41 | 15.75 | 2,314,300 | ▲ 1.35% | -0.58% | 2.89% |
| 2026-05-27 | 16.0 | 16.1 | 15.53 | 15.54 | 2,864,800 | ▼ -2.63% | 0.25% | 3.67% |
| 2026-05-26 | 15.74 | 16.02 | 15.59 | 15.96 | 3,084,000 | ▼ nan% | nan% | 2.79% |