ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 117.84 | 118.36 | 116.49 | 117.77 | 898,664 | ▲ 0.06% | 0.12% | 1.61% |
| 2026-06-01 | 120.0 | 120.0 | 117.11 | 117.7 | 1,311,800 | ▼ -0.41% | 1.54% | 2.47% |
| 2026-05-29 | 117.3 | 119.58 | 117.0 | 118.18 | 2,391,900 | ▲ 0.14% | -0.6% | 2.21% |
| 2026-05-28 | 116.69 | 118.12 | 116.15 | 118.01 | 2,038,100 | ▼ -0.92% | -2.02% | 1.7% |
| 2026-05-27 | 118.8 | 122.43 | 118.49 | 119.1 | 1,816,200 | ▲ 1.07% | 0.81% | 3.33% |
| 2026-05-26 | 117.24 | 118.28 | 116.18 | 117.84 | 1,785,900 | ▲ 1.21% | 0.7% | 1.81% |
| 2026-05-22 | 116.81 | 117.04 | 114.86 | 116.43 | 1,294,700 | ▼ nan% | nan% | 1.9% |