ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 72.55 | 73.0 | 70.25 | 72.74 | 178,792 | ▲ 1.14% | 0.88% | 3.91% |
| 2026-06-02 | 69.47 | 73.12 | 69.04 | 71.92 | 2,364,102 | ▲ 4.69% | 1.12% | 5.91% |
| 2026-06-01 | 69.78 | 70.0 | 66.33 | 68.7 | 1,994,100 | ▼ -1.21% | 0.35% | 5.53% |
| 2026-05-29 | 68.11 | 69.75 | 65.56 | 69.54 | 3,009,900 | ▲ 1.25% | -0.83% | 6.39% |
| 2026-05-28 | 71.17 | 71.17 | 67.78 | 68.68 | 2,794,900 | ▼ -3.93% | -0.45% | 5.0% |
| 2026-05-27 | 74.54 | 75.68 | 71.3 | 71.49 | 2,428,600 | ▼ -5.15% | -1.1% | 6.14% |
| 2026-05-26 | 76.18 | 76.65 | 73.11 | 75.37 | 2,019,200 | ▼ nan% | nan% | 4.84% |