ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 75.62 | 76.78 | 74.23 | 76.3 | 1,178,152 | ▲ 1.62% | 0.72% | 3.44% |
| 2026-06-01 | 74.66 | 75.94 | 73.75 | 75.08 | 2,098,100 | ▼ -0.57% | -1.13% | 2.97% |
| 2026-05-29 | 74.86 | 76.45 | 74.71 | 75.51 | 2,070,000 | ▲ 0.4% | -0.47% | 2.33% |
| 2026-05-28 | 73.25 | 75.56 | 72.47 | 75.21 | 3,290,000 | ▲ 3.07% | 0.38% | 4.26% |
| 2026-05-27 | 73.98 | 74.95 | 72.57 | 72.97 | 2,863,800 | ▼ -0.52% | 0.86% | 3.28% |
| 2026-05-26 | 70.92 | 73.48 | 70.7 | 73.35 | 2,308,300 | ▲ 5.37% | 1.88% | 3.93% |
| 2026-05-22 | 69.27 | 70.13 | 68.19 | 69.61 | 1,931,900 | ▼ nan% | nan% | 2.84% |