| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 13.24 | 13.22 | 13.01 | 13.03 | 1,499,376 | ▼ -1.73% | -0.15% | 1.61% |
| 2026-06-01 | 13.45 | 13.47 | 13.19 | 13.26 | 1,744,100 | ▼ -2.71% | -1.32% | 2.12% |
| 2026-05-29 | 13.7 | 13.73 | 13.55 | 13.63 | 1,598,100 | ▲ 0.81% | 1.33% | 1.33% |
| 2026-05-28 | 13.59 | 13.63 | 13.45 | 13.52 | 1,481,100 | ▼ -0.44% | 0.07% | 1.34% |
| 2026-05-27 | 13.74 | 13.74 | 13.51 | 13.58 | 2,159,800 | ▼ -1.24% | -0.07% | 1.7% |
| 2026-05-26 | 13.74 | 13.86 | 13.73 | 13.75 | 1,297,500 | ▲ 1.1% | 1.03% | 0.95% |
| 2026-05-22 | 13.55 | 13.61 | 13.48 | 13.6 | 723,700 | ▼ nan% | nan% | 0.96% |