| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 6.28 | 6.54 | 6.04 | 6.06 | 13,628,720 | ▼ -2.26% | 1.29% | 8.28% |
| 2026-06-11 | 6.08 | 6.31 | 5.9 | 6.2 | 21,138,700 | ▲ 2.14% | 0.16% | 6.95% |
| 2026-06-10 | 6.16 | 6.37 | 5.93 | 6.07 | 17,709,500 | ▼ -3.04% | -1.68% | 7.42% |
| 2026-06-09 | 6.76 | 7.01 | 5.88 | 6.26 | 28,611,400 | ▼ -6.43% | 1.12% | 19.13% |
| 2026-06-08 | 7.32 | 7.35 | 6.6 | 6.69 | 20,139,000 | ▼ -5.51% | 3.46% | 11.36% |
| 2026-06-05 | 7.82 | 7.82 | 6.74 | 7.08 | 21,851,700 | ▼ -12.38% | -3.22% | 16.02% |
| 2026-06-04 | 8.14 | 8.18 | 7.74 | 8.08 | 16,349,900 | ▼ nan% | nan% | 5.62% |