ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 6.74 | 7.0 | 6.44 | 6.63 | 574,474 | ▼ -0.15% | 1.51% | 8.7% |
| 2026-06-01 | 6.54 | 6.69 | 6.26 | 6.64 | 650,000 | ▼ -0.45% | -1.95% | 6.87% |
| 2026-05-29 | 7.0 | 7.07 | 6.3 | 6.67 | 912,800 | ▼ -3.47% | 1.3% | 12.3% |
| 2026-05-28 | 6.88 | 7.29 | 6.56 | 6.91 | 980,500 | ▲ 0.73% | 0.29% | 11.09% |
| 2026-05-27 | 7.46 | 7.64 | 6.62 | 6.86 | 1,237,100 | ▼ -8.53% | -0.53% | 15.48% |
| 2026-05-26 | 7.7 | 8.18 | 7.28 | 7.5 | 1,197,800 | ▲ 0.13% | 2.8% | 12.36% |
| 2026-05-22 | 7.5 | 8.18 | 7.26 | 7.49 | 1,134,600 | ▼ nan% | nan% | 12.67% |