ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 5.91 | 5.89 | 5.68 | 5.73 | 184,981 | ▼ -4.98% | -1.99% | 3.7% |
| 2026-06-02 | 6.3 | 6.38 | 5.99 | 6.03 | 1,014,583 | ▼ -6.94% | -2.78% | 6.51% |
| 2026-06-01 | 6.16 | 6.49 | 6.01 | 6.48 | 1,555,800 | ▲ 7.64% | 2.33% | 7.99% |
| 2026-05-29 | 5.84 | 6.12 | 5.83 | 6.02 | 957,700 | ▲ 4.51% | 1.39% | 5.06% |
| 2026-05-28 | 5.6 | 5.82 | 5.54 | 5.76 | 783,900 | ▲ 3.23% | 0.36% | 4.96% |
| 2026-05-27 | 5.54 | 5.85 | 5.53 | 5.58 | 884,200 | ▼ -0.89% | -1.6% | 5.85% |
| 2026-05-26 | 5.68 | 5.68 | 5.55 | 5.63 | 658,500 | ▼ nan% | nan% | 2.43% |