| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 23.0 | 23.03 | 22.67 | 22.88 | 104,439 | ▼ -2.05% | -1.54% | 1.59% |
| 2026-06-02 | 23.61 | 23.71 | 22.97 | 23.36 | 1,442,834 | ▼ -2.95% | -1.91% | 3.22% |
| 2026-06-01 | 23.61 | 24.53 | 23.51 | 24.07 | 1,929,200 | ▲ 3.62% | 1.64% | 4.34% |
| 2026-05-29 | 23.81 | 23.83 | 22.94 | 23.23 | 2,901,800 | ▼ -2.56% | -0.13% | 3.88% |
| 2026-05-28 | 23.1 | 24.22 | 22.88 | 23.84 | 2,097,800 | ▲ 3.16% | -0.04% | 5.86% |
| 2026-05-27 | 22.95 | 23.2 | 22.67 | 23.11 | 2,003,800 | ▲ 0.87% | 0.17% | 2.36% |
| 2026-05-26 | 23.23 | 23.46 | 22.75 | 22.91 | 2,750,200 | ▼ nan% | nan% | 3.14% |