| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 53.32 | 54.4 | 53.01 | 54.28 | 102,965 | ▲ 1.8% | 0.0% | 2.62% |
| 2026-06-02 | 54.09 | 55.04 | 53.28 | 53.32 | 2,706,784 | ▼ -3.11% | -1.71% | 3.3% |
| 2026-06-01 | 56.55 | 57.41 | 54.9 | 55.03 | 2,818,100 | ▼ -3.94% | -1.29% | 4.57% |
| 2026-05-29 | 53.5 | 57.51 | 53.5 | 57.29 | 5,465,900 | ▲ 8.63% | 1.44% | 7.5% |
| 2026-05-28 | 52.4 | 53.0 | 52.2 | 52.74 | 1,808,900 | ▲ 0.69% | 0.04% | 1.53% |
| 2026-05-27 | 52.78 | 53.31 | 52.2 | 52.38 | 2,345,000 | ▼ -0.95% | -0.19% | 2.13% |
| 2026-05-26 | 54.2 | 54.48 | 52.76 | 52.88 | 1,803,800 | ▼ nan% | nan% | 3.26% |