ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 73.25 | 73.25 | 71.95 | 72.74 | 265,619 | ▼ -0.97% | -0.27% | 1.81% |
| 2026-06-02 | 74.3 | 74.3 | 72.57 | 73.45 | 3,741,297 | ▼ -1.9% | -0.76% | 2.38% |
| 2026-06-01 | 73.49 | 76.35 | 72.5 | 74.87 | 6,140,900 | ▲ 1.53% | -0.34% | 5.31% |
| 2026-05-29 | 72.89 | 73.83 | 72.5 | 73.74 | 9,260,400 | ▲ 1.94% | 0.76% | 1.83% |
| 2026-05-28 | 70.11 | 72.76 | 69.6 | 72.34 | 5,617,300 | ▲ 2.96% | -0.21% | 4.54% |
| 2026-05-27 | 72.53 | 72.65 | 69.92 | 70.26 | 5,863,100 | ▼ -2.43% | 0.72% | 3.9% |
| 2026-05-26 | 72.02 | 73.1 | 70.14 | 72.01 | 5,311,900 | ▼ nan% | nan% | 4.22% |