Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry RS Equity Rank Metrics MA Groups Keltner Fibonacci Correlation Charts
Login
Sector
Consumer Defensive
Industry
Discount Stores
Market Cap
11.31
Volume
1,626,771
P/E
20.36
ROE
27.88
52W High
115.43
52W Low
83.65
Price Overview
Open
87.78
High
88.9
Low
87.1
Intraday Range
2.07%
20D Avg Volume
2,511,259
Distance From 52W High
-23.28%
Technical Levels
20 SMA
91.63
50 SMA
93.63
200 SMA
94.45
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-06-02 87.78 88.9 87.1 88.56 1,626,771 ▲ 0.59% -0.3% 2.07%
2026-06-01 85.94 88.55 85.54 88.04 2,911,400 ▲ 3.24% 0.77% 3.52%
2026-05-29 85.46 85.96 84.0 85.28 2,993,300 ▼ -0.84% -0.63% 2.34%
2026-05-28 85.57 86.7 84.2 86.0 3,355,700 ▲ 2.14% 1.63% 2.97%
2026-05-27 85.8 86.59 83.65 84.2 4,140,200 ▼ -0.84% 1.05% 3.51%
2026-05-26 86.58 86.68 83.9 84.91 3,414,400 ▼ -2.0% -0.07% 3.31%
2026-05-22 89.79 89.92 85.13 86.64 7,351,700 ▼ nan% nan% 5.63%
Fundamentals
Business
Sector Consumer Defensive
Industry Discount Stores
Market Cap 11.31B
Float Adj MCap 11.25B
Valuation
P/E 20.36
Forward P/E 18.14
P/S 0.5
P/B 5.32
PEG 2.04
Quality Metrics
ROE 27.88%
ROA 6.82%
Gross Margin 18.48%
Operating Margin 3.67%
Profit Margin 2.6%
Trading Metrics
Relative Volume 0.75
Average Volume 2.16M
Beta 0.27
Short Float 6.37%
Latest Q/Q Growth
Revenue 1.54%
Profit 13.41%
Operating Income 15.92%
EPS 14.58%
Quarterly History
Revenue Qtrs 5.66, 5.58, 5.35, 5.38
Profit Qtrs 0.14, 0.13, 0.15, 0.15
Operating Qtrs 0.22, 0.19, 0.23, 0.22
EPS Qtrs 1.1, 0.96, 1.15, 1.14