| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 13.71 | 14.1 | 13.66 | 13.7 | 2,468,157 | ▲ 2.78% | 2.85% | 3.22% |
| 2026-06-01 | 12.84 | 13.41 | 12.8 | 13.33 | 2,084,700 | ▲ 8.55% | 4.56% | 4.77% |
| 2026-05-29 | 12.25 | 12.51 | 12.06 | 12.28 | 2,431,500 | ▼ -2.69% | -2.93% | 3.75% |
| 2026-05-28 | 12.7 | 12.82 | 12.38 | 12.62 | 1,431,000 | ▼ -3.81% | -3.2% | 3.6% |
| 2026-05-27 | 13.01 | 13.49 | 13.01 | 13.12 | 1,778,700 | ▲ 0.69% | -0.15% | 3.69% |
| 2026-05-26 | 13.34 | 13.56 | 13.02 | 13.03 | 2,512,000 | ▼ -8.37% | -6.22% | 4.13% |
| 2026-05-22 | 13.3 | 14.35 | 13.28 | 14.22 | 2,016,200 | ▼ nan% | nan% | 8.06% |