| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 32.69 | 33.86 | 32.19 | 33.14 | 2,767,166 | ▲ 3.98% | 2.57% | 5.19% |
| 2026-06-01 | 32.38 | 33.58 | 31.46 | 31.87 | 3,651,000 | ▼ -1.48% | 0.09% | 6.74% |
| 2026-05-29 | 34.43 | 34.46 | 31.8 | 32.35 | 5,828,800 | ▼ -4.91% | 1.21% | 8.36% |
| 2026-05-28 | 36.81 | 38.65 | 34.0 | 34.02 | 10,545,300 | ▼ -36.42% | -31.21% | 13.68% |
| 2026-05-27 | 55.09 | 55.76 | 53.02 | 53.51 | 1,572,700 | ▼ -1.71% | 1.19% | 5.17% |
| 2026-05-26 | 53.67 | 54.77 | 51.81 | 54.44 | 1,060,700 | ▲ 5.79% | 4.29% | 5.71% |
| 2026-05-22 | 51.81 | 52.6 | 51.01 | 51.46 | 677,800 | ▼ nan% | nan% | 3.12% |