ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 74.07 | 74.41 | 69.3 | 70.82 | 1,987,665 | ▼ -5.82% | -1.5% | 7.37% |
| 2026-06-01 | 76.94 | 77.18 | 73.41 | 75.2 | 2,287,800 | ▼ -3.48% | -1.25% | 5.14% |
| 2026-05-29 | 78.77 | 78.78 | 76.5 | 77.91 | 1,441,900 | ▼ -1.44% | -0.35% | 2.98% |
| 2026-05-28 | 78.39 | 79.55 | 76.11 | 79.05 | 1,016,700 | ▲ 0.08% | -0.76% | 4.51% |
| 2026-05-27 | 78.5 | 80.19 | 77.3 | 78.99 | 1,288,300 | ▲ 0.39% | -0.23% | 3.74% |
| 2026-05-26 | 75.07 | 78.69 | 74.07 | 78.68 | 1,623,500 | ▲ 4.98% | 0.16% | 6.24% |
| 2026-05-22 | 75.55 | 76.51 | 74.53 | 74.95 | 1,401,600 | ▼ nan% | nan% | 2.66% |