| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 214.8 | 216.35 | 210.79 | 212.73 | 1,163,623 | ▼ -2.78% | -1.83% | 2.64% |
| 2026-06-01 | 220.83 | 225.1 | 216.6 | 218.81 | 1,332,400 | ▼ -2.04% | -1.14% | 3.92% |
| 2026-05-29 | 214.97 | 225.7 | 211.4 | 223.37 | 2,690,800 | ▲ 4.41% | 0.48% | 6.77% |
| 2026-05-28 | 202.65 | 214.16 | 200.17 | 213.94 | 1,861,900 | ▲ 5.33% | -0.23% | 6.99% |
| 2026-05-27 | 200.52 | 204.64 | 196.44 | 203.11 | 1,273,000 | ▲ 1.1% | -0.19% | 4.17% |
| 2026-05-26 | 205.47 | 209.0 | 197.63 | 200.91 | 1,466,300 | ▼ -1.12% | 1.12% | 5.75% |
| 2026-05-22 | 204.37 | 210.67 | 202.26 | 203.19 | 1,036,200 | ▼ nan% | nan% | 4.16% |