ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 5.35 | 5.35 | 5.2 | 5.34 | 2,777,904 | ▼ -0.74% | -0.56% | 2.88% |
| 2026-06-11 | 5.29 | 5.41 | 5.2 | 5.38 | 2,962,300 | ▲ 0.56% | -1.12% | 4.13% |
| 2026-06-10 | 5.35 | 5.56 | 5.3 | 5.35 | 2,544,100 | ▼ -0.93% | -0.93% | 4.91% |
| 2026-06-09 | 5.33 | 5.48 | 5.26 | 5.4 | 3,014,200 | ▲ 0.0% | -1.3% | 4.18% |
| 2026-06-08 | 5.33 | 5.42 | 5.25 | 5.4 | 2,739,200 | ▲ 0.37% | -0.93% | 3.24% |
| 2026-06-05 | 5.49 | 5.52 | 5.2 | 5.38 | 3,744,500 | ▲ 0.0% | 2.04% | 6.15% |
| 2026-06-04 | 5.45 | 5.59 | 5.26 | 5.38 | 3,615,300 | ▼ nan% | nan% | 6.17% |