| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 19.0 | 19.16 | 18.95 | 18.97 | 4,533,945 | ▼ -0.52% | -0.37% | 1.11% |
| 2026-06-01 | 18.99 | 19.19 | 18.94 | 19.07 | 4,913,900 | ▲ 0.42% | 0.0% | 1.32% |
| 2026-05-29 | 18.82 | 19.17 | 18.76 | 18.99 | 6,208,400 | ▲ 0.96% | 0.05% | 2.19% |
| 2026-05-28 | 18.83 | 18.99 | 18.77 | 18.81 | 4,755,700 | ▼ -0.27% | -0.16% | 1.17% |
| 2026-05-27 | 18.84 | 19.01 | 18.82 | 18.86 | 4,741,500 | ▲ 0.21% | 0.11% | 1.01% |
| 2026-05-26 | 18.67 | 18.93 | 18.65 | 18.82 | 3,925,100 | ▲ 1.24% | 0.43% | 1.5% |
| 2026-05-22 | 18.82 | 18.89 | 18.54 | 18.59 | 4,525,100 | ▼ nan% | nan% | 1.89% |