| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 44.15 | 44.53 | 44.16 | 44.32 | 426,448 | ▼ -0.34% | -0.72% | 0.84% |
| 2026-06-01 | 44.41 | 44.54 | 44.11 | 44.47 | 546,000 | ▼ -0.29% | -0.43% | 0.97% |
| 2026-05-29 | 45.04 | 45.24 | 44.52 | 44.6 | 670,900 | ▼ -1.48% | -0.51% | 1.62% |
| 2026-05-28 | 44.98 | 45.34 | 44.85 | 45.27 | 507,700 | ▲ 0.38% | -0.27% | 1.09% |
| 2026-05-27 | 45.25 | 45.59 | 44.99 | 45.1 | 285,500 | ▼ -0.13% | 0.2% | 1.33% |
| 2026-05-26 | 44.64 | 45.23 | 44.63 | 45.16 | 1,147,600 | ▲ 1.05% | -0.11% | 1.33% |
| 2026-05-22 | 45.01 | 45.11 | 44.53 | 44.69 | 1,412,300 | ▼ nan% | nan% | 1.3% |