| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 11.51 | 11.56 | 11.15 | 11.24 | 5,298,351 | ▼ -3.85% | -1.54% | 3.68% |
| 2026-06-01 | 11.5 | 11.7 | 11.36 | 11.69 | 3,287,700 | ▲ 2.1% | 0.44% | 2.99% |
| 2026-05-29 | 11.33 | 11.48 | 11.23 | 11.45 | 7,940,500 | ▲ 1.06% | 0.0% | 2.23% |
| 2026-05-28 | 11.25 | 11.5 | 11.16 | 11.33 | 3,612,300 | ▼ -0.18% | -0.88% | 3.05% |
| 2026-05-27 | 11.41 | 11.85 | 11.34 | 11.35 | 6,193,400 | ▲ 0.53% | 1.06% | 4.5% |
| 2026-05-26 | 11.15 | 11.32 | 11.01 | 11.29 | 6,497,500 | ▲ 2.64% | 1.36% | 2.82% |
| 2026-05-22 | 11.02 | 11.14 | 10.83 | 11.0 | 5,682,700 | ▼ nan% | nan% | 2.86% |