| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 33.06 | 33.28 | 32.15 | 32.15 | 30,467 | ▼ -4.77% | -2.07% | 3.51% |
| 2026-06-02 | 33.89 | 34.2 | 33.02 | 33.76 | 408,251 | ▼ -2.65% | -2.28% | 3.57% |
| 2026-06-01 | 33.26 | 34.95 | 33.26 | 34.68 | 687,800 | ▲ 4.46% | 0.18% | 5.08% |
| 2026-05-29 | 32.43 | 33.87 | 32.16 | 33.2 | 1,044,300 | ▲ 2.72% | 0.34% | 5.32% |
| 2026-05-28 | 31.97 | 32.68 | 31.82 | 32.32 | 665,300 | ▲ 1.25% | 0.16% | 2.7% |
| 2026-05-27 | 31.45 | 32.26 | 31.28 | 31.92 | 408,300 | ▲ 1.49% | 0.0% | 3.13% |
| 2026-05-26 | 31.61 | 32.45 | 31.27 | 31.45 | 492,900 | ▼ nan% | nan% | 3.77% |