| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 10.03 | 10.23 | 9.7 | 9.7 | 11,142 | ▼ -2.02% | 1.31% | 5.46% |
| 2026-06-02 | 10.28 | 10.4 | 9.84 | 9.9 | 57,257 | ▼ -3.7% | 0.0% | 5.69% |
| 2026-06-01 | 10.48 | 10.65 | 10.0 | 10.28 | 90,100 | ▼ -2.19% | -0.29% | 6.5% |
| 2026-05-29 | 11.28 | 11.33 | 10.33 | 10.51 | 96,400 | ▼ -6.66% | 0.18% | 9.71% |
| 2026-05-28 | 10.54 | 11.35 | 10.18 | 11.26 | 146,700 | ▲ 6.83% | 0.0% | 11.46% |
| 2026-05-27 | 9.6 | 10.7 | 9.56 | 10.54 | 168,900 | ▲ 9.68% | -0.1% | 11.92% |
| 2026-05-26 | 9.64 | 10.08 | 9.15 | 9.61 | 182,300 | ▼ nan% | nan% | 10.16% |