| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 142.04 | 143.49 | 140.06 | 142.03 | 2,258,139 | ▲ 0.27% | 0.28% | 2.45% |
| 2026-06-01 | 140.66 | 142.6 | 140.11 | 141.65 | 2,037,500 | ▼ -1.51% | -2.2% | 1.78% |
| 2026-05-29 | 142.25 | 145.57 | 141.39 | 143.82 | 3,868,300 | ▲ 1.43% | 0.32% | 2.96% |
| 2026-05-28 | 139.01 | 142.61 | 137.94 | 141.79 | 2,757,100 | ▲ 1.48% | -0.51% | 3.39% |
| 2026-05-27 | 141.81 | 142.38 | 139.4 | 139.72 | 2,388,300 | ▼ -0.89% | 0.6% | 2.14% |
| 2026-05-26 | 137.75 | 141.17 | 136.81 | 140.97 | 2,689,600 | ▲ 3.34% | 0.97% | 3.19% |
| 2026-05-22 | 136.11 | 137.5 | 134.56 | 136.42 | 2,950,700 | ▼ nan% | nan% | 2.18% |