| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 29.41 | 31.3 | 28.99 | 29.91 | 48,171,032 | ▲ 2.5% | 0.79% | 7.97% |
| 2026-06-01 | 28.95 | 31.12 | 27.83 | 29.18 | 48,888,800 | ▼ -3.19% | -3.95% | 11.82% |
| 2026-05-29 | 28.8 | 30.16 | 27.42 | 30.14 | 36,381,200 | ▲ 2.2% | -2.34% | 9.99% |
| 2026-05-28 | 27.79 | 30.22 | 27.01 | 29.49 | 54,482,200 | ▲ 7.31% | 1.13% | 11.88% |
| 2026-05-27 | 27.26 | 28.05 | 25.69 | 27.48 | 34,015,400 | ▼ -1.22% | -2.01% | 9.17% |
| 2026-05-26 | 29.35 | 29.48 | 26.33 | 27.82 | 54,691,500 | ▼ -5.37% | -0.17% | 11.96% |
| 2026-05-22 | 26.34 | 31.55 | 26.11 | 29.4 | 141,703,200 | ▼ nan% | nan% | 20.83% |