| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 9.1 | 9.86 | 9.09 | 9.64 | 1,921,663 | ▲ 7.06% | 1.11% | 8.53% |
| 2026-06-11 | 8.28 | 9.0 | 8.28 | 9.0 | 2,659,000 | ▲ 11.11% | 2.22% | 8.7% |
| 2026-06-10 | 8.33 | 8.49 | 7.93 | 8.1 | 1,817,100 | ▼ -5.04% | -2.34% | 7.06% |
| 2026-06-09 | 8.89 | 9.15 | 8.13 | 8.53 | 2,848,800 | ▼ -1.16% | 3.01% | 12.55% |
| 2026-06-08 | 8.83 | 8.89 | 8.43 | 8.63 | 1,524,500 | ▲ 0.0% | 2.32% | 5.46% |
| 2026-06-05 | 9.54 | 9.55 | 8.54 | 8.63 | 2,346,700 | ▼ -12.03% | -2.75% | 11.83% |
| 2026-06-04 | 9.94 | 10.01 | 9.61 | 9.81 | 1,396,800 | ▼ nan% | nan% | 4.16% |