| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 71.58 | 72.22 | 70.52 | 70.52 | 16,775 | ▼ -1.29% | 0.2% | 2.41% |
| 2026-06-02 | 71.58 | 71.82 | 68.55 | 71.44 | 2,158,476 | ▼ -1.12% | -0.93% | 4.77% |
| 2026-06-01 | 68.99 | 72.71 | 68.99 | 72.25 | 2,621,200 | ▲ 4.15% | -0.55% | 5.39% |
| 2026-05-29 | 70.77 | 71.18 | 69.21 | 69.37 | 16,335,000 | ▼ -2.12% | -0.14% | 2.85% |
| 2026-05-28 | 71.32 | 71.95 | 70.42 | 70.87 | 2,073,600 | ▼ -1.1% | -0.47% | 2.17% |
| 2026-05-27 | 72.79 | 73.56 | 71.32 | 71.66 | 1,611,400 | ▼ -1.12% | 0.44% | 3.14% |
| 2026-05-26 | 71.18 | 73.52 | 70.52 | 72.47 | 1,529,200 | ▼ nan% | nan% | 4.25% |