| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 38.4 | 39.83 | 38.42 | 39.8 | 665,968 | ▲ 3.67% | 0.03% | 3.67% |
| 2026-06-01 | 38.01 | 38.64 | 37.47 | 38.39 | 866,200 | ▼ -0.52% | -1.5% | 3.12% |
| 2026-05-29 | 39.86 | 39.88 | 38.43 | 38.59 | 1,128,700 | ▼ -3.81% | -0.65% | 3.77% |
| 2026-05-28 | 39.16 | 41.32 | 39.07 | 40.12 | 682,300 | ▲ 1.93% | -0.51% | 5.76% |
| 2026-05-27 | 39.34 | 41.0 | 39.15 | 39.36 | 1,036,000 | ▲ 2.5% | 2.45% | 4.73% |
| 2026-05-26 | 37.25 | 38.43 | 37.13 | 38.4 | 815,600 | ▲ 3.84% | 0.73% | 3.5% |
| 2026-05-22 | 37.23 | 37.73 | 36.56 | 36.98 | 823,800 | ▼ nan% | nan% | 3.21% |