ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 151.77 | 151.77 | 146.11 | 148.7 | 83,216 | ▼ -2.87% | -0.86% | 3.87% |
| 2026-06-02 | 153.0 | 154.77 | 151.7 | 153.09 | 602,465 | ▼ -1.34% | -1.4% | 2.02% |
| 2026-06-01 | 147.6 | 155.76 | 147.4 | 155.17 | 554,800 | ▲ 7.33% | 2.1% | 5.67% |
| 2026-05-29 | 139.34 | 144.67 | 139.1 | 144.57 | 998,300 | ▲ 7.08% | 3.21% | 4.0% |
| 2026-05-28 | 133.08 | 135.69 | 132.48 | 135.01 | 160,100 | ▲ 2.04% | 0.58% | 2.42% |
| 2026-05-27 | 132.62 | 134.01 | 131.49 | 132.31 | 94,600 | ▼ -0.98% | -0.75% | 1.92% |
| 2026-05-26 | 133.54 | 134.32 | 132.1 | 133.62 | 166,000 | ▼ nan% | nan% | 1.68% |