| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 23.56 | 23.58 | 23.27 | 23.42 | 1,581,646 | ▼ -1.97% | -1.38% | 1.33% |
| 2026-06-02 | 24.1 | 24.24 | 23.77 | 23.89 | 4,332,505 | ▲ 0.46% | 1.35% | 1.98% |
| 2026-06-01 | 23.75 | 24.02 | 23.45 | 23.78 | 8,124,000 | ▼ -1.25% | -1.37% | 2.43% |
| 2026-05-29 | 24.24 | 24.4 | 23.78 | 24.08 | 6,585,500 | ▼ -0.17% | 0.5% | 2.61% |
| 2026-05-28 | 23.52 | 24.3 | 23.3 | 24.12 | 9,079,900 | ▲ 1.05% | -1.47% | 4.29% |
| 2026-05-27 | 23.73 | 24.09 | 23.72 | 23.87 | 6,126,800 | ▼ -3.52% | -4.08% | 1.56% |
| 2026-05-26 | 24.5 | 24.78 | 24.36 | 24.74 | 5,478,300 | ▼ nan% | nan% | 1.72% |